Рыночная кепка $2.47T
1.87%
Объем 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
PAW PATROL INU (PAW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $109,672,074,411 | $109,319,894,733 | $109,672,074,411 | $109,319,894,733 | $12 | - |
| Sep-25 2024 | $109,319,894,733 | $109,319,894,733 | $110,776,866,171 | $110,776,866,171 | $10 | - |
| Sep-24 2024 | $110,776,866,171 | $108,287,235,070 | $110,776,866,171 | $108,287,235,070 | $12 | - |
| Sep-23 2024 | $108,287,235,070 | $107,603,886,400 | $109,165,769,335 | $107,603,886,400 | $14 | - |
| Sep-22 2024 | $107,603,886,400 | $107,603,886,400 | $108,172,399,644 | $108,172,399,644 | $24 | - |
| Sep-21 2024 | $108,172,399,644 | $105,030,440,980 | $108,172,399,644 | $105,815,007,996 | $16 | - |
| Sep-20 2024 | $105,815,007,996 | $103,053,711,375 | $105,815,007,996 | $103,053,711,375 | $9 | - |
| Sep-19 2024 | $103,053,711,375 | $100,453,869,563 | $103,199,528,409 | $100,453,869,563 | $12 | - |
| Sep-18 2024 | $100,453,869,563 | $99,654,393,679 | $100,453,869,563 | $99,654,393,679 | $9 | - |
| Sep-17 2024 | $99,654,393,679 | $99,654,393,679 | $101,463,388,547 | $101,463,388,547 | $11 | - |
| Sep-16 2024 | $101,463,388,547 | $101,463,388,547 | $104,757,896,152 | $104,757,896,152 | $51 | - |
| Sep-15 2024 | $104,757,896,152 | $102,902,907,376 | $104,757,896,152 | $102,902,907,376 | $11 | - |
| Sep-14 2024 | $102,902,907,376 | $93,938,225,393 | $102,902,907,376 | $93,938,225,393 | $234 | - |
| Sep-13 2024 | $93,938,225,393 | $93,938,225,393 | $94,670,439,013 | $94,670,439,013 | $14 | - |
| Sep-12 2024 | $94,670,439,013 | $89,300,858,308 | $95,029,790,029 | $89,300,858,308 | $13 | - |