Рыночная кепка $2.46T
-0.89%
Объем 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Монеты
28.911
+8
Биржи
885
Последнее обновление
2 минут тому назад
Patientory (PTOY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.022825 | $0.022188 | $0.022891 | $0.022267 | - | - |
| Sep-26 2024 | $0.022167 | $0.021734 | $0.022478 | $0.021835 | - | - |
| Sep-25 2024 | $0.021767 | $0.021749 | $0.022363 | $0.022363 | - | - |
| Sep-24 2024 | $0.022466 | $0.022047 | $0.022466 | $0.022315 | - | - |
| Sep-23 2024 | $0.022357 | $0.021601 | $0.022597 | $0.021601 | - | - |
| Sep-22 2024 | $0.021823 | $0.021488 | $0.022139 | $0.022139 | - | - |
| Sep-21 2024 | $0.021908 | $0.021475 | $0.021908 | $0.021682 | - | - |
| Sep-20 2024 | $0.02155 | $0.00438004 | $0.021588 | $0.00505862 | - | - |
| Sep-19 2024 | $0.00507341 | $0.00500087 | $0.011115 | $0.01089 | $24 | - |
| Sep-18 2024 | $0.010725 | $0.01044 | $0.010725 | $0.010608 | - | - |
| Sep-17 2024 | $0.010644 | $0.010341 | $0.010908 | $0.010444 | - | - |
| Sep-16 2024 | $0.010428 | $0.010361 | $0.010583 | $0.01053 | - | - |
| Sep-15 2024 | $0.010593 | $0.010593 | $0.011032 | $0.010993 | - | - |
| Sep-14 2024 | $0.01098 | $0.010916 | $0.011079 | $0.011079 | - | - |
| Sep-13 2024 | $0.011096 | $0.010651 | $0.011144 | $0.010708 | - | - |