Рыночная кепка $2.46T
-0.24%
Объем 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Монеты
28.915
+5
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
Jul-17 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
Jul-16 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
Jul-15 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
Jul-14 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
Jul-13 2022 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | - | $152,334 |
Jul-12 2022 | $0.007553 | $0.007553 | $0.007633 | $0.007633 | - | $152,334 |
Jul-11 2022 | $0.007633 | $0.007633 | $0.0079999 | $0.0079999 | $55 | $153,948 |
Jul-10 2022 | $0.0079999 | $0.007633 | $0.0079999 | $0.007633 | $24 | $161,348 |
Jul-09 2022 | $0.007633 | $0.007633 | $0.0092 | $0.007633 | $294 | $153,948 |
Jul-08 2022 | $0.007633 | $0.007633 | $0.0085 | $0.0085 | $290 | $153,948 |
Jul-07 2022 | $0.0085 | $0.0084002 | $0.0095 | $0.0095 | $30 | $171,434 |
Jul-06 2022 | $0.0095 | $0.0084175 | $0.024676 | $0.0084175 | $907 | $191,603 |
Jul-05 2022 | $0.0084175 | $0.007633 | $0.025 | $0.024926 | $720 | $169,770 |
Jul-04 2022 | $0.024926 | $0.020327 | $0.0298 | $0.0298 | $126 | $502,725 |