Рыночная кепка $2.46T
2.76%
Объем 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Монеты
28.899
+13
Биржи
885
Последнее обновление
3 минут тому назад
panKUKU (KUKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000009295 | $0.0000009291 | $0.0000009298 | $0.0000009293 | - | - |
| Sep-25 2024 | $0.0000009292 | $0.0000009292 | $0.0000009297 | $0.0000009295 | - | - |
| Sep-24 2024 | $0.0000009295 | $0.0000009292 | $0.0000009296 | $0.0000009294 | - | - |
| Sep-23 2024 | $0.0000009298 | $0.0000009293 | $0.0000009302 | $0.0000009302 | - | - |
| Sep-22 2024 | $0.0000009297 | $0.0000009295 | $0.00000093 | $0.0000009298 | - | - |
| Sep-21 2024 | $0.0000009296 | $0.0000009294 | $0.0000009301 | $0.0000009295 | - | - |
| Sep-20 2024 | $0.0000009295 | $0.0000009293 | $0.0000009298 | $0.0000009296 | - | - |
| Sep-19 2024 | $0.0000009296 | $0.0000009295 | $0.0000009302 | $0.0000009302 | - | - |
| Sep-18 2024 | $0.0000009296 | $0.0000009293 | $0.0000009298 | $0.0000009296 | - | - |
| Sep-17 2024 | $0.0000009295 | $0.0000009292 | $0.0000009298 | $0.0000009293 | - | - |
| Sep-16 2024 | $0.0000009293 | $0.0000009291 | $0.0000009296 | $0.0000009296 | - | - |
| Sep-15 2024 | $0.0000009294 | $0.0000009294 | $0.0000009298 | $0.0000009297 | - | - |
| Sep-14 2024 | $0.0000009296 | $0.0000009296 | $0.0000009304 | $0.0000009304 | - | - |
| Sep-13 2024 | $0.00000093 | $0.0000009294 | $0.00000093 | $0.0000009294 | - | - |
| Sep-12 2024 | $0.0000009294 | $0.0000009292 | $0.0000009299 | $0.0000009299 | - | - |