Рыночная кепка $2.47T
0.74%
Объем 24h $146.78B
-18.32%
BTC % 52.8%
0.11%
ETH % 13.1%
0.68%
Монеты
28.909
+16
Биржи
885
Последнее обновление
3 минут тому назад
Pangolin (PNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.292312 | $0.275082 | $0.297107 | $0.277837 | $670,239 | $63,833,473 |
| Sep-26 2024 | $0.278598 | $0.258089 | $0.280022 | $0.259468 | $522,176 | $60,838,552 |
| Sep-25 2024 | $0.260046 | $0.257891 | $0.269658 | $0.269658 | $395,528 | $56,787,433 |
| Sep-24 2024 | $0.268137 | $0.263848 | $0.270179 | $0.270179 | $443,648 | $58,554,231 |
| Sep-23 2024 | $0.270704 | $0.25375 | $0.271234 | $0.25375 | $611,722 | $59,114,815 |
| Sep-22 2024 | $0.25428 | $0.251907 | $0.262387 | $0.26221 | $302,320 | $55,528,228 |
| Sep-21 2024 | $0.261561 | $0.261443 | $0.27226 | $0.272054 | $271,157 | $57,118,175 |
| Sep-20 2024 | $0.272135 | $0.263731 | $0.280646 | $0.264386 | $380,433 | $59,427,222 |
| Sep-19 2024 | $0.263503 | $0.259975 | $0.270084 | $0.26108 | $431,725 | $57,542,389 |
| Sep-18 2024 | $0.245837 | $0.243612 | $0.249265 | $0.248694 | $372,901 | $53,684,581 |
| Sep-17 2024 | $0.248675 | $0.248396 | $0.252803 | $0.249489 | $284,107 | $54,304,263 |
| Sep-16 2024 | $0.248853 | $0.242019 | $0.248853 | $0.246217 | $312,980 | $54,343,208 |
| Sep-15 2024 | $0.245386 | $0.245386 | $0.257201 | $0.256002 | $229,488 | $53,585,970 |
| Sep-14 2024 | $0.258007 | $0.25778 | $0.262508 | $0.258889 | $313,017 | $56,342,178 |
| Sep-13 2024 | $0.257977 | $0.249379 | $0.257977 | $0.249626 | $271,620 | $56,335,631 |