Рыночная кепка $2.47T
1.67%
Объем 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Монеты
28.907
+14
Биржи
885
Последнее обновление
2 минут тому назад
Pandora Protocol (PNDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00761792 | $0.00761792 | $0.00762346 | $0.00762346 | $26 | - |
| Sep-25 2024 | $0.00762346 | $0.00762346 | $0.00767195 | $0.00767195 | $77 | - |
| Sep-24 2024 | $0.00767195 | $0.0076657 | $0.00767565 | $0.0076657 | $24 | - |
| Sep-23 2024 | $0.0076657 | $0.0076657 | $0.00767667 | $0.00767439 | $20 | - |
| Sep-22 2024 | $0.00767439 | $0.00767439 | $0.00767439 | $0.00767439 | - | - |
| Sep-21 2024 | $0.00767439 | $0.00767034 | $0.00767439 | $0.00767405 | $2 | - |
| Sep-20 2024 | $0.00767405 | $0.00767405 | $0.00769832 | $0.00769832 | $42 | - |
| Sep-19 2024 | $0.00769832 | $0.00769832 | $0.00784172 | $0.00784172 | $276 | - |
| Sep-18 2024 | $0.00784172 | $0.00783656 | $0.00832575 | $0.00832575 | $969 | - |
| Sep-17 2024 | $0.00832575 | $0.00832098 | $0.00836509 | $0.00836509 | $83 | - |
| Sep-16 2024 | $0.00836509 | $0.0083598 | $0.00838545 | $0.00838545 | $39 | - |
| Sep-15 2024 | $0.00838545 | $0.00838128 | $0.00838545 | $0.00838386 | $2 | - |
| Sep-14 2024 | $0.00838386 | $0.00838386 | $0.00843929 | $0.00843929 | $97 | - |
| Sep-13 2024 | $0.00843929 | $0.00843018 | $0.00845293 | $0.00845293 | $42 | - |
| Sep-12 2024 | $0.00845293 | $0.00845293 | $0.0085483 | $0.0085483 | $174 | - |