Рыночная кепка $2.42T
-1.24%
Объем 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Монеты
28.936
+23
Биржи
885
Последнее обновление
3 минут тому назад
PANCAKE HUNNY (HUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00676456 | $0.00676456 | $0.00680579 | $0.00680579 | $1 | - |
| Sep-28 2024 | $0.00680579 | $0.00680579 | $0.00700463 | $0.00691017 | $2 | - |
| Sep-27 2024 | $0.00691017 | $0.00676861 | $0.00695009 | $0.00676941 | $331 | - |
| Sep-26 2024 | $0.00676941 | $0.0066821 | $0.00740281 | $0.00740281 | $2,301 | - |
| Sep-25 2024 | $0.00740281 | $0.00740281 | $0.00758475 | $0.00758475 | $1,209 | - |
| Sep-24 2024 | $0.00758475 | $0.00752243 | $0.00760839 | $0.00755843 | $142 | - |
| Sep-23 2024 | $0.00769096 | $0.00722661 | $0.00769096 | $0.00722661 | $115 | - |
| Sep-22 2024 | $0.00722661 | $0.00720473 | $0.00737709 | $0.00725458 | $14 | - |
| Sep-21 2024 | $0.00725458 | $0.00725458 | $0.00796862 | $0.00775351 | $2,046 | - |
| Sep-20 2024 | $0.00775351 | $0.00767436 | $0.00786032 | $0.00779362 | $6 | - |
| Sep-19 2024 | $0.00779362 | $0.007597 | $0.00779362 | $0.00771736 | $850 | - |
| Sep-18 2024 | $0.0075398 | $0.0075398 | $0.00803387 | $0.00803387 | $1,485 | - |
| Sep-17 2024 | $0.00803387 | $0.00790942 | $0.00815189 | $0.0080787 | $1,749 | - |
| Sep-16 2024 | $0.0080964 | $0.0080964 | $0.00873035 | $0.00873035 | $478 | - |
| Sep-15 2024 | $0.00873035 | $0.00861973 | $0.00873601 | $0.00861973 | $114 | - |