Рыночная кепка $2.47T
1.28%
Объем 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Монеты
28.907
+14
Биржи
885
Последнее обновление
16 секунд тому назад
MurAll Paint (PAINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002891 | $0.00002891 | $0.00003022 | $0.00002909 | $4,443 | $267,730 |
| Sep-25 2024 | $0.00002911 | $0.000029 | $0.00003107 | $0.00003081 | $4,107 | $269,534 |
| Sep-24 2024 | $0.00003077 | $0.0000305 | $0.00003295 | $0.0000324 | $4,910 | $284,907 |
| Sep-23 2024 | $0.00003231 | $0.00003225 | $0.0000328 | $0.0000328 | $4,135 | $299,218 |
| Sep-22 2024 | $0.00003276 | $0.00003243 | $0.00003383 | $0.00003383 | $4,429 | $303,320 |
| Sep-21 2024 | $0.0000338 | $0.00003337 | $0.00003382 | $0.00003377 | $3,965 | $313,012 |
| Sep-20 2024 | $0.00003381 | $0.00003352 | $0.00003436 | $0.0000343 | $4,229 | $313,085 |
| Sep-19 2024 | $0.00003328 | $0.00003308 | $0.00003623 | $0.00003517 | $4,357 | $308,145 |
| Sep-18 2024 | $0.00003514 | $0.00003474 | $0.00003532 | $0.00003532 | $4,796 | $325,421 |
| Sep-17 2024 | $0.00003506 | $0.00002926 | $0.00003607 | $0.00002928 | $6,930 | $324,615 |
| Sep-16 2024 | $0.00002925 | $0.00002864 | $0.00002931 | $0.00002931 | $4,237 | $270,851 |
| Sep-15 2024 | $0.00002934 | $0.00002909 | $0.00002934 | $0.00002922 | $3,877 | $271,662 |
| Sep-14 2024 | $0.00002918 | $0.00002904 | $0.00003139 | $0.00003139 | $4,676 | $270,187 |
| Sep-13 2024 | $0.00003138 | $0.00003114 | $0.00003151 | $0.00003149 | $4,213 | $290,558 |
| Sep-12 2024 | $0.00003152 | $0.00002749 | $0.00003152 | $0.00002749 | $6,516 | $291,912 |