Рыночная кепка $2.47T
1.39%
Объем 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Oxygen (OXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00563475 | $0.00460598 | $0.00563475 | $0.00461992 | $365,068 | $229,275 |
| Sep-25 2024 | $0.00466508 | $0.00466371 | $0.00484504 | $0.00475891 | $297,776 | $189,820 |
| Sep-24 2024 | $0.00472658 | $0.00451344 | $0.014094 | $0.00462123 | $293,789 | $192,322 |
| Sep-23 2024 | $0.00461343 | $0.00450597 | $0.00463831 | $0.00451848 | $295,284 | $187,718 |
| Sep-22 2024 | $0.00450818 | $0.00450818 | $0.00527193 | $0.00523916 | $260,092 | $183,436 |
| Sep-21 2024 | $0.00524998 | $0.00496393 | $0.00528077 | $0.00507183 | $273,821 | $213,619 |
| Sep-20 2024 | $0.00498356 | $0.00488534 | $0.00512981 | $0.0049028 | $269,505 | $202,778 |
| Sep-19 2024 | $0.00491372 | $0.00491372 | $0.00513698 | $0.00502954 | $270,980 | $199,937 |
| Sep-18 2024 | $0.00502772 | $0.00500043 | $0.00521484 | $0.00501289 | $228,284 | $204,575 |
| Sep-17 2024 | $0.0050115 | $0.0050115 | $0.018856 | $0.018856 | $173,406 | $203,915 |
| Sep-16 2024 | $0.00511086 | $0.00499126 | $0.027635 | $0.00500238 | $274,009 | $207,958 |
| Sep-15 2024 | $0.00507146 | $0.00501281 | $0.00521686 | $0.0050864 | $282,133 | $206,355 |
| Sep-14 2024 | $0.00510657 | $0.00492746 | $0.00550158 | $0.00533316 | $225,537 | $207,783 |
| Sep-13 2024 | $0.00531123 | $0.00498759 | $0.00531123 | $0.00498812 | $228,853 | $216,111 |
| Sep-12 2024 | $0.00502038 | $0.00497837 | $0.00517461 | $0.0051533 | $266,411 | $204,276 |