Рыночная кепка $2.45T
-0.24%
Объем 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Монеты
28.913
+4
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $1.0004 | $0.9983 | $1.0053 | $0.9983 | $17,186 | - |
Sep-27 2024 | $0.9983 | $0.9947 | $1.0024 | $1.0003 | $6,218 | - |
Sep-26 2024 | $1.0006 | $0.9962 | $1.0024 | $0.9985 | $1,758 | - |
Sep-25 2024 | $0.9993 | $0.9961 | $1.0069 | $1.0011 | $46,994 | - |
Sep-24 2024 | $0.9991 | $0.9974 | $1.0080 | $1.0008 | $2,825 | - |
Sep-23 2024 | $1.0008 | $0.9977 | $1.0030 | $1.0030 | $1,240 | - |
Sep-22 2024 | $1.0004 | $0.9981 | $1.0033 | $0.9983 | $2,053 | - |
Sep-21 2024 | $0.9983 | $0.9971 | $1.0024 | $0.9981 | $2,573 | - |
Sep-20 2024 | $1.0000 | $0.989851 | $1.0044 | $0.999 | $9,891 | - |
Sep-19 2024 | $0.9993 | $0.9945 | $1.0017 | $0.9971 | $5,541 | - |
Sep-18 2024 | $0.9904 | $0.9903 | $1.0048 | $1.0025 | $8,854 | - |
Sep-17 2024 | $1.0042 | $0.986137 | $1.0042 | $1.0010 | $21,244 | - |
Sep-16 2024 | $1.0010 | $0.9962 | $1.0063 | $1.0044 | $2,076 | - |
Sep-15 2024 | $1.0037 | $0.9989 | $1.0045 | $0.9998 | $19,986 | - |
Sep-14 2024 | $1.0001 | $0.9997 | $1.0022 | $0.9997 | $14,953 | - |