Рыночная кепка $2.46T
-0.66%
Объем 24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Монеты
28.911
+8
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-23 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-22 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-21 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-20 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-19 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-18 2022 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
Jul-17 2022 | $0.00002775 | $0.00002498 | $0.00002787 | $0.00002498 | - | - |
Jul-16 2022 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
Jul-15 2022 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
Jul-14 2022 | $0.00002498 | $0.00002488 | $0.00002561 | $0.00002528 | - | - |
Jul-13 2022 | $0.00002528 | $0.00002349 | $0.00002528 | $0.00002396 | $52 | - |
Jul-12 2022 | $0.00002396 | $0.00002337 | $0.00002446 | $0.00002446 | $39 | - |
Jul-11 2022 | $0.00002446 | $0.00002442 | $0.00002469 | $0.00002463 | - | - |
Jul-10 2022 | $0.00002463 | $0.00002436 | $0.00002562 | $0.00002554 | $20 | - |
Jul-09 2022 | $0.00002554 | $0.00002535 | $0.00002574 | $0.0000254 | $20 | - |