Рыночная кепка $2.22T
-0.49%
Объем 24h $101.42B
-31.01%
BTC % 52.59%
-0.09%
ETH % 13.66%
0.73%
Монеты
28.651
+4
Биржи
885
Последнее обновление
0 секунд тому назад
Orca AVAI (AVAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
| Aug-29 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
| Aug-28 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
| Aug-27 2024 | $0.746195 | $0.746195 | $0.821096 | $0.821096 | $5 | - |
| Aug-26 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |
| Aug-25 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |
| Aug-24 2024 | $0.821096 | $0.806977 | $0.821096 | $0.806977 | $4 | - |
| Aug-23 2024 | $0.806977 | $0.806977 | $0.806977 | $0.806977 | $5 | - |
| Aug-22 2024 | $0.80296 | $0.80296 | $0.80296 | $0.80296 | - | - |
| Aug-21 2024 | $0.80296 | $0.798436 | $0.80296 | $0.798436 | $4 | - |
| Aug-20 2024 | $0.798436 | $0.737585 | $0.798436 | $0.737585 | $4 | - |
| Aug-19 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-18 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-17 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-16 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |