Рыночная кепка $2.39T
-3.18%
Объем 24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
Монеты
28.941
+19
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-07 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Jan-06 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Jan-05 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Jan-04 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Jan-03 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Jan-02 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Jan-01 2024 | $0.00055125 | $0.00055125 | $0.00055125 | $0.00055125 | - | - |
Dec-31 2023 | $0.00056685 | $0.00056118 | $0.00056685 | $0.00056118 | $53 | - |
Dec-30 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
Dec-29 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
Dec-28 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
Dec-27 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
Dec-26 2023 | $0.00056118 | $0.00056118 | $0.00056118 | $0.00056118 | - | - |
Dec-25 2023 | $0.00053586 | $0.00053586 | $0.00053586 | $0.00053586 | - | - |
Dec-24 2023 | $0.00053586 | $0.00053209 | $0.00054052 | $0.00053576 | - | - |