Рыночная кепка $2.22T
-0.85%
Объем 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Монеты
28.651
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Oraichain Token (ORAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $5.887 | $5.792 | $5.987 | $5.978 | $2,569,480 | $81,385,733 |
| Aug-29 2024 | $5.987 | $5.957 | $6.107 | $5.975 | $4,586,030 | $82,764,249 |
| Aug-28 2024 | $5.950 | $5.912 | $6.037 | $5.974 | $4,397,067 | $82,260,077 |
| Aug-27 2024 | $5.918 | $5.918 | $6.282 | $6.256 | $4,163,197 | $81,816,934 |
| Aug-26 2024 | $6.261 | $6.215 | $6.416 | $6.416 | $4,365,807 | $86,562,408 |
| Aug-25 2024 | $6.348 | $6.152 | $6.348 | $6.295 | $4,321,507 | $87,766,343 |
| Aug-24 2024 | $6.259 | $5.859 | $6.295 | $5.915 | $5,005,524 | $86,530,220 |
| Aug-23 2024 | $5.909 | $5.634 | $5.966 | $5.668 | $4,844,115 | $81,695,596 |
| Aug-22 2024 | $5.661 | $5.561 | $5.695 | $5.621 | $4,443,115 | $78,262,730 |
| Aug-21 2024 | $5.631 | $5.503 | $5.655 | $5.607 | $4,392,227 | $77,847,922 |
| Aug-20 2024 | $5.588 | $5.465 | $5.640 | $5.465 | $4,388,755 | $77,253,451 |
| Aug-19 2024 | $5.438 | $5.321 | $5.456 | $5.387 | $4,477,154 | $75,177,783 |
| Aug-18 2024 | $5.390 | $5.302 | $5.450 | $5.379 | $4,204,356 | $74,511,025 |
| Aug-17 2024 | $5.385 | $5.296 | $5.385 | $5.304 | $3,995,082 | $74,449,155 |
| Aug-16 2024 | $5.307 | $5.211 | $5.387 | $5.317 | $4,108,717 | $73,363,481 |