Рыночная кепка $2.47T
0.17%
Объем 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Монеты
28.921
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00010104 | $0.00009815 | $0.00010185 | $0.00009819 | $143 | - |
Sep-27 2024 | $0.00010342 | $0.00009841 | $0.00010811 | $0.0001015 | $222 | - |
Sep-26 2024 | $0.00010028 | $0.00009553 | $0.00010342 | $0.00009553 | $175 | - |
Sep-25 2024 | $0.00009554 | $0.00009554 | $0.00009992 | $0.00009967 | $167 | - |
Sep-24 2024 | $0.00009967 | $0.00009466 | $0.0000997 | $0.0000951 | $171 | - |
Sep-23 2024 | $0.00009511 | $0.00009415 | $0.00009625 | $0.00009415 | $115 | - |
Sep-22 2024 | $0.00009419 | $0.00008769 | $0.00009462 | $0.00009044 | $382 | - |
Sep-21 2024 | $0.00009041 | $0.00009041 | $0.00009471 | $0.000092 | $248 | - |
Sep-20 2024 | $0.00009102 | $0.00009102 | $0.00010371 | $0.00010199 | $718 | - |
Sep-19 2024 | $0.00010219 | $0.00009686 | $0.00010236 | $0.00010179 | $193 | - |
Sep-18 2024 | $0.00010179 | $0.00009978 | $0.00011318 | $0.00011088 | $1,222 | - |
Sep-17 2024 | $0.00011087 | $0.00009575 | $0.0001132 | $0.00010233 | $1,806 | - |
Sep-16 2024 | $0.00010204 | $0.00009537 | $0.00010256 | $0.00010165 | $337 | - |
Sep-15 2024 | $0.00009798 | $0.00009554 | $0.00011001 | $0.00009554 | $1,693 | - |
Sep-14 2024 | $0.00009594 | $0.00008742 | $0.00010802 | $0.00009328 | $2,098 | - |