Рыночная кепка $2.23T
-0.21%
Объем 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
46 секунд тому назад
Optimus X (OPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | $190,552,050,867 | - | - |
| Aug-28 2024 | $190,552,050,867 | $190,552,050,867 | $207,028,555,892 | $207,028,555,892 | $172 | - |
| Aug-27 2024 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | - | - |
| Aug-26 2024 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | $207,028,555,892 | - | - |
| Aug-25 2024 | $207,028,555,892 | $207,028,555,892 | $211,461,877,961 | $211,461,877,961 | $157 | - |
| Aug-24 2024 | $211,461,877,961 | $211,461,877,961 | $212,885,036,512 | $212,885,036,512 | $1 | - |
| Aug-23 2024 | $212,885,036,512 | $207,629,846,637 | $212,885,036,512 | $207,629,846,637 | $3 | - |
| Aug-22 2024 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | - | - |
| Aug-21 2024 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | $207,629,846,637 | - | - |
| Aug-20 2024 | $207,629,846,637 | $191,874,990,796 | $207,629,846,637 | $191,874,990,796 | $86 | - |
| Aug-19 2024 | $191,874,990,796 | $187,760,045,428 | $191,874,990,796 | $187,760,045,428 | $8 | - |
| Aug-18 2024 | $187,760,045,428 | $187,760,045,428 | $187,760,045,428 | $187,760,045,428 | - | - |
| Aug-17 2024 | $187,760,045,428 | $187,099,247,044 | $187,760,045,428 | $187,099,247,044 | $1 | - |
| Aug-16 2024 | $187,099,247,044 | $187,099,247,044 | $188,201,166,138 | $188,201,166,138 | $0 | - |
| Aug-15 2024 | $188,201,166,138 | $188,201,166,138 | $188,362,632,340 | $188,362,632,340 | $2 | - |