Рыночная кепка $2.46T
0.09%
Объем 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Монеты
28.909
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-18 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-17 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-16 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-15 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-14 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-13 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-12 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | - | - |
Aug-11 2024 | $0.034211 | $0.034211 | $0.034211 | $0.034211 | $1 | - |
Aug-10 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-09 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-08 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-07 2024 | $0.032807 | $0.032807 | $0.032807 | $0.032807 | - | - |
Aug-06 2024 | $0.032807 | $0.032807 | $0.039015 | $0.039015 | $23 | - |
Aug-05 2024 | $0.039015 | $0.039015 | $0.039015 | $0.039015 | - | - |