Рыночная кепка $2.39T
-2.79%
Объем 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Монеты
28.941
+27
Биржи
885
Последнее обновление
37 секунд тому назад
UKMT / Ooze (UKMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00250862 | $0.00250862 | $0.00269696 | $0.00269696 | - | - |
| Sep-28 2024 | $0.00269696 | $0.00269696 | $0.0028796 | $0.0028796 | $760 | - |
| Sep-27 2024 | $0.0028796 | $0.0028796 | $0.00294425 | $0.00294425 | - | - |
| Sep-26 2024 | $0.00294425 | $0.00294425 | $0.00308079 | $0.00308079 | $541 | - |
| Sep-25 2024 | $0.00308079 | $0.00308079 | $0.00308079 | $0.00308079 | - | - |
| Sep-24 2024 | $0.00308079 | $0.00296135 | $0.00308079 | $0.00296135 | - | - |
| Sep-23 2024 | $0.00296135 | $0.00296134 | $0.00347637 | $0.00347637 | $96 | - |
| Sep-22 2024 | $0.00347637 | $0.00152593 | $0.00347637 | $0.00332583 | $1,069 | - |
| Sep-21 2024 | $0.00332583 | $0.00332583 | $0.00350574 | $0.00350574 | - | - |
| Sep-20 2024 | $0.00350574 | $0.00331792 | $0.00353795 | $0.00331792 | $943 | - |
| Sep-19 2024 | $0.00331792 | $0.00331792 | $0.00331792 | $0.00331792 | $6,579 | - |
| Nov-06 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-05 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-04 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |
| Nov-03 2022 | $0.814769 | $0.814769 | $0.814769 | $0.814769 | - | - |