Рыночная кепка $2.45T
3.34%
Объем 24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
Монеты
28.894
+16
Биржи
885
Последнее обновление
43 секунд тому назад
ONE Token (ONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.173886 | $0.173886 | $0.175843 | $0.175843 | $17 | - |
| Sep-25 2024 | $0.175843 | $0.175843 | $0.177944 | $0.177944 | $60 | - |
| Sep-24 2024 | $0.177944 | $0.177944 | $0.190176 | $0.181951 | $990 | - |
| Sep-23 2024 | $0.181951 | $0.181951 | $0.181951 | $0.181951 | - | - |
| Sep-22 2024 | $0.181951 | $0.181951 | $0.181951 | $0.181951 | - | - |
| Sep-21 2024 | $0.181951 | $0.181698 | $0.182068 | $0.182068 | $0 | - |
| Sep-20 2024 | $0.182068 | $0.182068 | $0.182068 | $0.182068 | - | - |
| Sep-19 2024 | $0.182068 | $0.182068 | $0.185217 | $0.183165 | $449 | - |
| Sep-18 2024 | $0.183165 | $0.183165 | $0.184819 | $0.184819 | $157 | - |
| Sep-17 2024 | $0.184819 | $0.17955 | $0.184819 | $0.17955 | $0 | - |
| Sep-16 2024 | $0.17955 | $0.17955 | $0.189803 | $0.189803 | $121 | - |
| Sep-15 2024 | $0.189803 | $0.189803 | $0.192798 | $0.192798 | $284 | - |
| Sep-14 2024 | $0.192798 | $0.188417 | $0.192798 | $0.188417 | $6 | - |
| Sep-13 2024 | $0.188417 | $0.188417 | $0.188417 | $0.188417 | - | - |
| Sep-12 2024 | $0.188417 | $0.178709 | $0.188417 | $0.178709 | $4 | - |