Рыночная кепка $2.23T
0.03%
Объем 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
3 минут тому назад
Onchain AI (OCAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00139873 | $0.00139865 | $0.00178753 | $0.00178753 | - | - |
| Aug-29 2024 | $0.00178753 | $0.0014447 | $0.00178753 | $0.00144489 | $8 | - |
| Aug-28 2024 | $0.00144467 | $0.00144467 | $0.00187924 | $0.00187924 | - | - |
| Aug-27 2024 | $0.00187924 | $0.00146881 | $0.00192747 | $0.00192747 | $4 | - |
| Aug-26 2024 | $0.00192747 | $0.00147119 | $0.00192747 | $0.00147119 | $21 | - |
| Aug-25 2024 | $0.00193179 | $0.00193179 | $0.00193179 | $0.00193179 | - | - |
| Aug-24 2024 | $0.00193179 | $0.0014331 | $0.00195615 | $0.0018558 | $198 | - |
| Aug-23 2024 | $0.0018558 | $0.00184094 | $0.0018558 | $0.00184094 | $1 | - |
| Aug-22 2024 | $0.00184094 | $0.00180936 | $0.00184988 | $0.00180936 | $35 | - |
| Aug-21 2024 | $0.00180936 | $0.00180936 | $0.00182757 | $0.00181973 | $166 | - |
| Aug-20 2024 | $0.00183312 | $0.00152075 | $0.00186802 | $0.0017745 | $44 | - |
| Aug-19 2024 | $0.00177446 | $0.00177445 | $0.00219457 | $0.00219426 | $46 | - |
| Aug-18 2024 | $0.00219323 | $0.00183632 | $0.00219422 | $0.00183632 | - | - |
| Aug-17 2024 | $0.00183632 | $0.00183632 | $0.00184672 | $0.00184672 | $37 | - |
| Aug-16 2024 | $0.00184672 | $0.00184672 | $0.00224281 | $0.00224277 | $5 | - |