Рыночная кепка $2.32T
-4.04%
Объем 24h $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
Монеты
28.951
+12
Биржи
885
Последнее обновление
2 минут тому назад
Omnisea (OSEA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00248007 | $0.00248007 | $0.00248299 | $0.00248299 | $3 | - |
| Sep-29 2024 | $0.00248299 | $0.00248299 | $0.00248299 | $0.00248299 | - | - |
| Sep-28 2024 | $0.00248299 | $0.00248299 | $0.00248336 | $0.00248336 | $5 | - |
| Sep-27 2024 | $0.00248336 | $0.00248336 | $0.00249253 | $0.00249253 | $45 | - |
| Sep-26 2024 | $0.00249253 | $0.00249253 | $0.00249524 | $0.00249524 | $13 | - |
| Sep-25 2024 | $0.00249524 | $0.00249524 | $0.00249589 | $0.00249589 | $2 | - |
| Sep-24 2024 | $0.00249589 | $0.00249589 | $0.00249589 | $0.00249589 | - | - |
| Sep-23 2024 | $0.00249589 | $0.00242102 | $0.00249589 | $0.00242102 | $382 | - |
| Sep-22 2024 | $0.00242102 | $0.00242102 | $0.00244632 | $0.00244632 | $125 | - |
| Sep-21 2024 | $0.00244632 | $0.00244632 | $0.0024668 | $0.0024668 | $94 | - |
| Sep-20 2024 | $0.0024668 | $0.00239097 | $0.00246967 | $0.00246967 | $2,186 | - |
| Sep-19 2024 | $0.00246967 | $0.00237316 | $0.00246967 | $0.00240897 | $1,020 | - |
| Sep-18 2024 | $0.00245479 | $0.00245479 | $0.00245479 | $0.00245479 | - | - |
| Sep-17 2024 | $0.00245479 | $0.00245341 | $0.00245479 | $0.00245341 | $0 | - |
| Sep-16 2024 | $0.00245341 | $0.00245341 | $0.00245341 | $0.00245341 | - | - |