Рыночная кепка $2.46T
0.77%
Объем 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Монеты
28.909
+16
Биржи
885
Последнее обновление
3 минут тому назад
OmniaVerse (OMNIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00014205 | $0.00014199 | $0.00014209 | $0.00014204 | - | - |
| Sep-26 2024 | $0.00014201 | $0.00014196 | $0.00014204 | $0.00014197 | - | - |
| Sep-25 2024 | $0.00014197 | $0.00014196 | $0.00014209 | $0.000142 | - | - |
| Sep-24 2024 | $0.00014201 | $0.00014197 | $0.00014201 | $0.000142 | - | - |
| Sep-23 2024 | $0.00014206 | $0.00014197 | $0.00014206 | $0.00014202 | - | - |
| Sep-22 2024 | $0.00014203 | $0.00014201 | $0.00014208 | $0.00014206 | - | - |
| Sep-21 2024 | $0.00014202 | $0.000142 | $0.00014209 | $0.000142 | - | - |
| Sep-20 2024 | $0.00014202 | $0.00014199 | $0.00014204 | $0.00014202 | - | - |
| Sep-19 2024 | $0.00014203 | $0.000142 | $0.00014212 | $0.00014201 | - | - |
| Sep-18 2024 | $0.00014203 | $0.00014198 | $0.00014205 | $0.00014201 | - | - |
| Sep-17 2024 | $0.00014201 | $0.00014196 | $0.00014206 | $0.00014198 | - | - |
| Sep-16 2024 | $0.00014197 | $0.00014195 | $0.00014202 | $0.000142 | - | - |
| Sep-15 2024 | $0.00014199 | $0.00014199 | $0.00014205 | $0.00014202 | - | - |
| Sep-14 2024 | $0.00014202 | $0.00014202 | $0.00014215 | $0.00014215 | - | - |
| Sep-13 2024 | $0.00014206 | $0.00014199 | $0.00014212 | $0.00014201 | - | - |