Рыночная кепка $2.22T
-0.8%
Объем 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
39 секунд тому назад
Omni Network (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $7.108 | $6.748 | $7.178 | $7.081 | $9,068,914 | $65,043,827 |
| Aug-29 2024 | $7.084 | $6.986 | $7.376 | $6.999 | $11,308,439 | $64,824,953 |
| Aug-28 2024 | $6.957 | $6.858 | $7.379 | $7.131 | $14,083,346 | $63,661,451 |
| Aug-27 2024 | $7.159 | $7.159 | $8.186 | $7.924 | $11,627,507 | $65,516,244 |
| Aug-26 2024 | $7.915 | $7.905 | $8.741 | $8.741 | $10,657,194 | $72,429,625 |
| Aug-25 2024 | $8.775 | $8.484 | $8.944 | $8.944 | $12,489,436 | $80,299,714 |
| Aug-24 2024 | $8.904 | $8.542 | $9.264 | $8.574 | $20,682,989 | $81,483,522 |
| Aug-23 2024 | $8.643 | $7.884 | $8.643 | $7.898 | $17,378,455 | $79,094,649 |
| Aug-22 2024 | $7.906 | $7.677 | $7.913 | $7.756 | $12,923,719 | $71,403,422 |
| Aug-21 2024 | $7.813 | $7.405 | $7.820 | $7.604 | $12,817,912 | $70,557,773 |
| Aug-20 2024 | $7.619 | $7.318 | $7.902 | $7.777 | $12,927,006 | $68,812,572 |
| Aug-19 2024 | $7.733 | $7.373 | $7.741 | $7.390 | $17,919,682 | $68,833,088 |
| Aug-18 2024 | $7.589 | $7.333 | $7.589 | $7.483 | $14,892,071 | $67,548,145 |
| Aug-17 2024 | $7.476 | $7.116 | $7.566 | $7.145 | $16,390,033 | $66,545,270 |
| Aug-16 2024 | $7.168 | $6.995 | $7.238 | $7.108 | $14,750,853 | $62,944,825 |