Рыночная кепка $2.46T
0.77%
Объем 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Монеты
28.909
+16
Биржи
885
Последнее обновление
43 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-04 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Dec-03 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Dec-02 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Dec-01 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Nov-30 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Nov-29 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Nov-28 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Nov-27 2022 | $0.00123445 | $0.00123426 | $0.0012345 | $0.00123428 | - | - |
Nov-26 2022 | $0.00123429 | $0.00094984 | $0.00129944 | $0.00094989 | $5,583 | - |
Nov-25 2022 | $0.00094989 | $0.00074396 | $0.00139909 | $0.00074396 | $5,714 | - |
Nov-24 2022 | $0.00074396 | $0.00073235 | $0.00074404 | $0.0007394 | $3,323 | - |
Nov-23 2022 | $0.0007394 | $0.00073938 | $0.00075051 | $0.00075049 | $227 | - |
Nov-22 2022 | $0.00075048 | $0.00073366 | $0.00076402 | $0.00075381 | $2,977 | - |
Nov-21 2022 | $0.00075382 | $0.0007503 | $0.00083953 | $0.0008395 | $1,466 | - |
Nov-20 2022 | $0.00083949 | $0.00082461 | $0.00087429 | $0.00087419 | $220 | - |