Рыночная кепка $2.46T
0.09%
Объем 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Монеты
28.909
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-06 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-05 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-04 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-03 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-02 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-01 2023 | $0.00130278 | $0.00130278 | $0.00130592 | $0.00130592 | - | - |
Apr-30 2023 | $0.00130761 | $0.00130761 | $0.00135049 | $0.00135049 | $587 | - |
Apr-29 2023 | $0.00135049 | $0.00135049 | $0.00135049 | $0.00135049 | - | - |
Apr-28 2023 | $0.00135049 | $0.00135024 | $0.00135049 | $0.00135024 | - | - |
Apr-27 2023 | $0.00135029 | $0.00128028 | $0.00136937 | $0.00130187 | $2,193 | - |
Apr-26 2023 | $0.00130183 | $0.00125605 | $0.00136901 | $0.00133861 | $665 | - |
Apr-25 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |
Apr-24 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |
Apr-23 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |