Рыночная кепка $2.46T
0.49%
Объем 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Монеты
28.909
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00478795 | $0.00462951 | $0.00478795 | $0.00462951 | - | - |
Sep-26 2024 | $0.00462951 | $0.00462951 | $0.00462951 | $0.00462951 | - | - |
Sep-25 2024 | $0.00462951 | $0.00462951 | $0.00478375 | $0.00478375 | - | - |
Sep-24 2024 | $0.00478375 | $0.00478375 | $0.00478375 | $0.00478375 | - | - |
Sep-23 2024 | $0.00478375 | $0.00467375 | $0.00478375 | $0.00467375 | - | - |
Sep-22 2024 | $0.00467375 | $0.00467375 | $0.00467375 | $0.00467375 | - | - |
Sep-21 2024 | $0.00467375 | $0.00460179 | $0.00467375 | $0.00460179 | - | - |
Sep-20 2024 | $0.00460179 | $0.00459471 | $0.00460179 | $0.00459471 | - | - |
Sep-19 2024 | $0.00459471 | $0.00452857 | $0.00459471 | $0.00452857 | - | - |
Sep-18 2024 | $0.00448642 | $0.00448642 | $0.00448642 | $0.00448642 | - | - |
Sep-17 2024 | $0.00448642 | $0.00436413 | $0.00448642 | $0.00436552 | - | - |
Sep-16 2024 | $0.00436552 | $0.0043403 | $0.00454573 | $0.00454573 | - | - |
Sep-15 2024 | $0.00454573 | $0.00454573 | $0.00457529 | $0.00457529 | - | - |
Sep-14 2024 | $0.00457529 | $0.00456143 | $0.00457529 | $0.00456143 | - | - |
Sep-13 2024 | $0.00455219 | $0.00450806 | $0.00455219 | $0.00450806 | - | - |