Рыночная кепка $2.46T
1.04%
Объем 24h $167.47B
4.17%
BTC % 52.62%
-0.53%
ETH % 13.14%
0.45%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
OKCash (OK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00462951 | $0.00462951 | $0.00462951 | $0.00462951 | - | - |
| Sep-25 2024 | $0.00462951 | $0.00462951 | $0.00478375 | $0.00478375 | - | - |
| Sep-24 2024 | $0.00478375 | $0.00478375 | $0.00478375 | $0.00478375 | - | - |
| Sep-23 2024 | $0.00478375 | $0.00467375 | $0.00478375 | $0.00467375 | - | - |
| Sep-22 2024 | $0.00467375 | $0.00467375 | $0.00467375 | $0.00467375 | - | - |
| Sep-21 2024 | $0.00467375 | $0.00460179 | $0.00467375 | $0.00460179 | - | - |
| Sep-20 2024 | $0.00460179 | $0.00459471 | $0.00460179 | $0.00459471 | - | - |
| Sep-19 2024 | $0.00459471 | $0.00452857 | $0.00459471 | $0.00452857 | - | - |
| Sep-18 2024 | $0.00448642 | $0.00448642 | $0.00448642 | $0.00448642 | - | - |
| Sep-17 2024 | $0.00448642 | $0.00436413 | $0.00448642 | $0.00436552 | - | - |
| Sep-16 2024 | $0.00436552 | $0.0043403 | $0.00454573 | $0.00454573 | - | - |
| Sep-15 2024 | $0.00454573 | $0.00454573 | $0.00457529 | $0.00457529 | - | - |
| Sep-14 2024 | $0.00457529 | $0.00456143 | $0.00457529 | $0.00456143 | - | - |
| Sep-13 2024 | $0.00455219 | $0.00450806 | $0.00455219 | $0.00450806 | - | - |
| Sep-12 2024 | $0.00450806 | $0.00443652 | $0.00450806 | $0.00443652 | - | - |