Рыночная кепка $2.48T
1.8%
Объем 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
2 минут тому назад
OGSMINEM (OGSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000258 | $0.0000000229 | $0.0000000263 | $0.0000000229 | $13,111 | - |
| Sep-26 2024 | $0.0000000227 | $0.0000000194 | $0.0000000227 | $0.0000000194 | $9,561 | - |
| Sep-25 2024 | $0.0000000194 | $0.0000000189 | $0.0000000194 | $0.0000000189 | $5,149 | - |
| Sep-24 2024 | $0.0000000189 | $0.0000000187 | $0.0000000193 | $0.0000000187 | $5,973 | - |
| Sep-23 2024 | $0.0000000187 | $0.0000000162 | $0.0000000187 | $0.0000000162 | $7,043 | - |
| Sep-22 2024 | $0.0000000162 | $0.0000000162 | $0.0000000201 | $0.0000000201 | $19,718 | - |
| Sep-21 2024 | $0.0000000197 | $0.0000000197 | $0.0000000199 | $0.0000000198 | $1,924 | - |
| Sep-20 2024 | $0.0000000198 | $0.0000000159 | $0.0000000226 | $0.000000016 | $32,047 | - |
| Sep-19 2024 | $0.000000016 | $0.0000000148 | $0.0000000161 | $0.0000000148 | $3,270 | - |
| Sep-18 2024 | $0.0000000148 | $0.000000008864557656355699 | $0.0000000194 | $0.000000008864557656355699 | $68,297 | - |
| Sep-17 2024 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.000000008864557656355699 | - | - |
| Sep-16 2024 | $0.000000008864557656355699 | $0.000000008864557656355699 | $0.0000000094427806929405 | $0.0000000094427806929405 | $1,357 | - |
| Sep-15 2024 | $0.0000000094427806929405 | $0.0000000094427806929405 | $0.000000009646499076382501 | $0.0000000096002927624129 | $549 | - |
| Sep-14 2024 | $0.0000000096002927624129 | $0.0000000088321930563143 | $0.0000000096002927624129 | $0.0000000088545825344405 | $5,701 | - |
| Sep-13 2024 | $0.0000000088609550691958 | $0.0000000084603016696077 | $0.0000000088609550691958 | $0.0000000084603016696077 | $566 | - |