Рыночная кепка $2.46T
0.77%
Объем 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Монеты
28.909
+16
Биржи
885
Последнее обновление
2 минут тому назад
Nyan Meme Coin (NYAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000111 | $0.0000000108 | $0.0000000111 | $0.0000000108 | $1,287 | - |
| Sep-26 2024 | $0.0000000108 | $0.0000000107 | $0.0000000109 | $0.0000000107 | $1,494 | - |
| Sep-25 2024 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.000000011 | $453 | - |
| Sep-24 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | $1,221 | - |
| Sep-23 2024 | $0.0000000113 | $0.0000000113 | $0.0000000119 | $0.0000000119 | $2,395 | - |
| Sep-22 2024 | $0.0000000141 | $0.0000000134 | $0.0000000141 | $0.0000000134 | $3,461 | - |
| Sep-21 2024 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000135 | $1,515 | - |
| Sep-20 2024 | $0.0000000133 | $0.000000012 | $0.0000000133 | $0.000000012 | $5,193 | - |
| Sep-19 2024 | $0.000000012 | $0.0000000113 | $0.000000012 | $0.0000000113 | $1,324 | - |
| Sep-18 2024 | $0.0000000113 | $0.0000000105 | $0.0000000113 | $0.0000000105 | $3,327 | - |
| Sep-17 2024 | $0.0000000105 | $0.00000001 | $0.0000000105 | $0.0000000101 | $2,627 | - |
| Sep-16 2024 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | $1,538 | - |
| Sep-15 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $3,140 | - |
| Sep-14 2024 | $0.0000000101 | $0.0000000096335143754897 | $0.0000000102 | $0.0000000096335143754897 | $1,900 | - |
| Sep-13 2024 | $0.0000000096335143754897 | $0.0000000095479397751505 | $0.0000000096335143754897 | $0.0000000095479397751505 | $817 | - |