Рыночная кепка $2.47T
1.39%
Объем 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Nucleus Vision (NCash) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000035049 | $0.0000033398 | $0.0000036309 | $0.0000036309 | $330 | $25,675 |
| Sep-25 2024 | $0.0000036311 | $0.0000035467 | $0.0000044304 | $0.0000044304 | $716 | $26,599 |
| Sep-24 2024 | $0.00004329 | $0.0000039971 | $0.00004329 | $0.0000039972 | $14 | $317,175 |
| Sep-23 2024 | $0.0000039972 | $0.0000034416 | $0.00009578 | $0.0000044419 | $1,910 | $29,280 |
| Sep-22 2024 | $0.000004442 | $0.0000037585 | $0.000004442 | $0.0000041626 | $889 | $32,539 |
| Sep-21 2024 | $0.0000041626 | $0.0000033014 | $0.0001078 | $0.0000033014 | $292 | $30,492 |
| Sep-20 2024 | $0.0000033014 | $0.0000033014 | $0.0000037319 | $0.0000035072 | $39 | $24,184 |
| Sep-19 2024 | $0.0000035072 | $0.000002905 | $0.0000046127 | $0.0000042346 | $23 | $25,691 |
| Sep-18 2024 | $0.0000042361 | $0.0000026544 | $0.0000042361 | $0.0000039583 | $140 | $31,030 |
| Sep-17 2024 | $0.0000039585 | $0.0000039585 | $0.00009549 | $0.0000040822 | $115 | $28,997 |
| Sep-16 2024 | $0.0000040821 | $0.0000033549 | $0.0000086944 | $0.0000035252 | $53 | $29,902 |
| Sep-15 2024 | $0.0000035252 | $0.0000025649 | $0.0000035252 | $0.0000026277 | $303 | $25,823 |
| Sep-14 2024 | $0.0000026277 | $0.0000025817 | $0.0000085938 | $0.0000085937 | $22 | $19,249 |
| Sep-13 2024 | $0.0000085938 | $0.0000038922 | $0.00009536 | $0.000005575 | $61 | $62,952 |
| Sep-12 2024 | $0.0000055758 | $0.0000024207 | $0.000008473 | $0.0000038021 | $249 | $40,844 |