Рыночная кепка $2.41T
-1.6%
Объем 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
Jun-18 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
Jun-17 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
Jun-16 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
Jun-15 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
Jun-14 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
Jun-13 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
Jun-12 2024 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | $684,928,560,290 | - | - |
Jun-11 2024 | $684,928,560,290 | $684,928,560,290 | $777,378,374,140 | $777,378,374,140 | $2 | - |
Jun-10 2024 | $777,378,374,140 | $777,378,374,140 | $797,919,097,392 | $797,919,097,392 | $0 | - |
Jun-09 2024 | $797,919,097,392 | $797,919,097,392 | $797,919,097,392 | $797,919,097,392 | - | - |
Jun-08 2024 | $797,919,097,392 | $797,919,097,392 | $1,037,136,023,430 | $1,037,136,023,430 | $16 | - |
Jun-07 2024 | $1,037,136,023,430 | $1,037,136,023,430 | $1,037,136,023,430 | $1,037,136,023,430 | - | - |
Jun-06 2024 | $1,037,136,023,430 | $1,005,230,504,950 | $1,037,136,023,430 | $1,005,230,504,950 | $5 | - |
Jun-05 2024 | $1,005,230,504,950 | $991,406,332,698 | $1,005,230,504,950 | $991,406,332,698 | $3 | - |