Рыночная кепка $2.46T
-0.29%
Объем 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Монеты
28.911
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00070917 | $0.00069078 | $0.00071338 | $0.00069181 | $12,848 | - |
Sep-26 2024 | $0.00069317 | $0.00068235 | $0.00072974 | $0.00069596 | $13,963 | - |
Sep-25 2024 | $0.00069577 | $0.00068334 | $0.00070323 | $0.00069094 | $13,965 | - |
Sep-24 2024 | $0.00069023 | $0.00067956 | $0.00069142 | $0.0006895 | $12,738 | - |
Sep-23 2024 | $0.00067076 | $0.0006541 | $0.00067478 | $0.0006541 | $13,132 | - |
Sep-22 2024 | $0.0006615 | $0.00064971 | $0.000678 | $0.000678 | $12,385 | - |
Sep-21 2024 | $0.00067128 | $0.00065346 | $0.00067396 | $0.00066028 | $14,325 | - |
Sep-20 2024 | $0.00066027 | $0.00065385 | $0.00069079 | $0.00067371 | $15,473 | - |
Sep-19 2024 | $0.00067436 | $0.00064532 | $0.00067873 | $0.00064532 | $15,051 | - |
Sep-18 2024 | $0.00063837 | $0.00061917 | $0.00063837 | $0.00062886 | $12,702 | - |
Sep-17 2024 | $0.00062806 | $0.00061592 | $0.00063822 | $0.0006203 | $14,797 | - |
Sep-16 2024 | $0.00061865 | $0.00061753 | $0.00064157 | $0.00064157 | $13,391 | - |
Sep-15 2024 | $0.00064291 | $0.00064291 | $0.00066979 | $0.00066345 | $16,701 | - |
Sep-14 2024 | $0.00067068 | $0.00066346 | $0.00068867 | $0.00067723 | $18,157 | - |
Sep-13 2024 | $0.0006873 | $0.00063793 | $0.0006873 | $0.00063938 | $16,003 | - |