Рыночная кепка $2.45T
-0.08%
Объем 24h $92.70B
-49.36%
BTC % 52.83%
0.05%
ETH % 13.02%
-0.3%
Монеты
28.916
+6
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $41 | - |
May-18 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $200,000,000,000,000 | $100,000,000,000,000 | $100 | - |
May-17 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $4 | - |
May-16 2022 | $0.000000001 | $0.000000001 | $0.000000001099999999999999 | $0.000000001 | $10 | - |
May-15 2022 | $0.000000001 | $0.000000001 | $0.000000001 | $0.000000001 | $1 | - |
May-14 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $6 | - |
May-13 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $16 | - |
May-08 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
May-07 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $0.000000001 | $0.000000001 | $5 | - |
May-06 2022 | $0.000000001 | $500,000,000,000,000 | $0.000000001 | $500,000,000,000,000 | - | - |
May-05 2022 | $500,000,000,000,000 | $100,000,000,000,000 | $600,000,000,000,000 | $100,000,000,000,000 | $32 | - |
May-04 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $1 | - |
May-03 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $300,000,000,000,000 | $300,000,000,000,000 | $11 | - |
May-02 2022 | $300,000,000,000,000 | $100,000,000,000,000 | $300,000,000,000,000 | $100,000,000,000,000 | $9 | - |
May-01 2022 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $27 | - |