Рыночная кепка $2.48T
0.78%
Объем 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
3 секунд тому назад
NiiFi (NIIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00272434 | $0.0025365 | $0.00298529 | $0.00298529 | $891 | - |
| Sep-27 2024 | $0.00298961 | $0.00260846 | $0.00332691 | $0.00332691 | $4,624 | - |
| Sep-26 2024 | $0.00333826 | $0.00252529 | $0.00534978 | $0.00262693 | $43,436 | - |
| Sep-25 2024 | $0.00272247 | $0.0020329 | $0.00530131 | $0.003044 | $34,541 | - |
| Sep-24 2024 | $0.00250006 | $0.00158367 | $0.00250006 | $0.001584 | $581 | - |
| Sep-23 2024 | $0.00147026 | $0.00143306 | $0.0018133 | $0.0018133 | $280 | - |
| Sep-22 2024 | $0.00179877 | $0.00179807 | $0.00179963 | $0.00179886 | $200 | - |
| Sep-21 2024 | $0.00158936 | $0.00158936 | $0.00175394 | $0.00175315 | $5 | - |
| Sep-20 2024 | $0.00175339 | $0.00175286 | $0.00175386 | $0.00175323 | - | - |
| Sep-19 2024 | $0.0017532 | $0.00166918 | $0.0017535 | $0.00174918 | $117 | - |
| Sep-18 2024 | $0.00174947 | $0.00173991 | $0.00187466 | $0.00187431 | $86 | - |
| Sep-17 2024 | $0.00187416 | $0.00164978 | $0.00187426 | $0.00170101 | $15 | - |
| Sep-16 2024 | $0.00170071 | $0.00170065 | $0.00189905 | $0.00189898 | $16 | - |
| Sep-15 2024 | $0.00189911 | $0.0016291 | $0.00189911 | $0.00162934 | $5 | - |
| Sep-14 2024 | $0.00162932 | $0.0016293 | $0.00163053 | $0.00163053 | - | - |