Рыночная кепка $2.32T
-4.04%
Объем 24h $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
Монеты
28.951
+12
Биржи
885
Последнее обновление
2 минут тому назад
NiHao (NIHAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $201,095,345,580,630 | $173,801,977,647,320 | $201,095,345,580,630 | $179,624,224,294,580 | $5,565 | - |
| Sep-29 2024 | $179,624,224,294,580 | $179,624,224,294,580 | $182,664,521,390,040 | $182,664,521,390,040 | $461 | - |
| Sep-28 2024 | $182,664,521,390,040 | $160,601,722,337,020 | $182,664,521,390,040 | $160,601,722,337,020 | $3,051 | - |
| Sep-27 2024 | $160,601,722,337,020 | $160,601,722,337,020 | $162,036,178,837,500 | $162,036,178,837,500 | $31 | - |
| Sep-26 2024 | $162,036,178,837,500 | $142,396,397,542,760 | $165,270,590,986,070 | $142,396,397,542,760 | $4,543 | - |
| Sep-25 2024 | $142,396,397,542,760 | $142,396,397,542,760 | $142,396,397,542,760 | $142,396,397,542,760 | - | - |
| Sep-24 2024 | $142,396,397,542,760 | $135,572,692,380,270 | $145,295,603,383,180 | $135,572,692,380,270 | $520 | - |
| Sep-23 2024 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | - | - |
| Sep-22 2024 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | - | - |
| Sep-21 2024 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | $135,572,692,380,270 | - | - |
| Sep-20 2024 | $135,572,692,380,270 | $133,839,937,809,959 | $135,572,692,380,270 | $133,839,937,809,959 | $16 | - |
| Sep-19 2024 | $133,839,937,809,959 | $129,452,259,963,450 | $133,839,937,809,959 | $129,452,259,963,450 | $462 | - |
| Sep-18 2024 | $126,433,207,766,060 | $124,876,685,802,840 | $126,744,307,862,709 | $124,876,685,802,840 | $205 | - |
| Sep-17 2024 | $124,876,685,802,840 | $124,876,685,802,840 | $124,876,685,802,840 | $124,876,685,802,840 | - | - |
| Sep-16 2024 | $124,876,685,802,840 | $124,876,685,802,840 | $131,223,259,118,559 | $131,223,259,118,559 | $21 | - |