Рыночная кепка $2.45T
3.84%
Объем 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
NGMI Coin (NGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $492,082,117,064,980 | $486,883,475,933,900 | $496,140,767,311,860 | $490,934,214,731,050 | - | - |
| Sep-25 2024 | $487,902,378,525,160 | $486,971,015,646,930 | $495,979,464,518,069 | $490,023,183,895,790 | - | - |
| Sep-24 2024 | $494,025,306,873,880 | $486,944,372,853,690 | $496,035,776,225,790 | $493,011,643,594,810 | - | - |
| Sep-23 2024 | $493,281,090,179,590 | $487,938,056,322,370 | $496,026,308,279,039 | $493,115,899,462,599 | - | - |
| Sep-22 2024 | $487,121,858,974,700 | $487,121,858,974,700 | $496,253,028,665,230 | $490,219,340,702,710 | - | - |
| Sep-21 2024 | $487,077,219,415,210 | $486,975,069,848,240 | $496,234,819,183,870 | $486,975,069,848,240 | - | - |
| Sep-20 2024 | $494,053,302,521,239 | $487,022,875,307,210 | $496,106,465,462,120 | $493,082,232,878,679 | - | - |
| Sep-19 2024 | $492,061,667,393,130 | $487,029,563,049,330 | $496,397,746,424,200 | $496,397,746,424,200 | - | - |
| Sep-18 2024 | $487,111,427,692,129 | $486,955,809,858,500 | $496,132,915,458,979 | $496,132,915,458,979 | - | - |
| Sep-17 2024 | $494,049,909,972,660 | $487,109,307,047,550 | $496,007,677,646,760 | $488,933,776,357,960 | - | - |
| Sep-16 2024 | $487,103,961,231,520 | $486,948,602,795,240 | $495,933,905,629,819 | $489,979,037,132,030 | - | - |
| Sep-15 2024 | $492,988,181,469,819 | $487,153,456,151,999 | $496,148,545,747,720 | $494,097,745,992,250 | - | - |
| Sep-14 2024 | $492,103,028,978,150 | $487,106,136,019,509 | $496,210,346,019,000 | $494,545,368,583,970 | - | - |
| Sep-13 2024 | $492,248,723,569,310 | $487,004,487,268,090 | $495,030,727,049,880 | $489,035,857,953,490 | - | - |
| Sep-12 2024 | $491,970,673,877,300 | $486,981,806,734,869 | $495,968,976,640,840 | $495,205,747,065,730 | - | - |