Рыночная кепка $2.47T
0.17%
Объем 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Монеты
28.922
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000992 | $0.00009135 | $0.00009923 | $0.00009135 | $4,027 | - |
Sep-27 2024 | $0.00009135 | $0.0000878 | $0.00009206 | $0.0000889 | $3,813 | - |
Sep-26 2024 | $0.00008891 | $0.00007995 | $0.00008897 | $0.00008486 | $3,479 | - |
Sep-25 2024 | $0.00008483 | $0.00007916 | $0.00008483 | $0.00007916 | $3,440 | - |
Sep-24 2024 | $0.00007975 | $0.000077 | $0.00007981 | $0.00007701 | $3,256 | - |
Sep-23 2024 | $0.00007873 | $0.00007697 | $0.00008298 | $0.00008287 | $3,404 | - |
Sep-22 2024 | $0.0000811 | $0.00008013 | $0.00008298 | $0.00008291 | $3,477 | - |
Sep-21 2024 | $0.00008224 | $0.00008218 | $0.00008302 | $0.0000829 | $3,509 | - |
Sep-20 2024 | $0.0000829 | $0.00008136 | $0.00008302 | $0.00008144 | $3,458 | - |
Sep-19 2024 | $0.000083 | $0.00008144 | $0.0000832 | $0.00008157 | $3,488 | - |
Sep-18 2024 | $0.00008157 | $0.00008121 | $0.00008313 | $0.00008303 | $3,459 | - |
Sep-17 2024 | $0.00008126 | $0.00007941 | $0.00008315 | $0.00008 | $3,445 | - |
Sep-16 2024 | $0.00007946 | $0.00007823 | $0.00008356 | $0.00008252 | $3,452 | - |
Sep-15 2024 | $0.00008245 | $0.00008245 | $0.00008777 | $0.00008373 | $3,596 | - |
Sep-14 2024 | $0.00008373 | $0.0000837 | $0.00009066 | $0.00009063 | $3,776 | - |