Рыночная кепка $2.46T
-0.47%
Объем 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Монеты
28.911
+5
Биржи
885
Последнее обновление
9 секунд тому назад
NFTDeli (DELI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00009135 | $0.0000878 | $0.00009206 | $0.0000889 | $3,813 | - |
| Sep-26 2024 | $0.00008891 | $0.00007995 | $0.00008897 | $0.00008486 | $3,479 | - |
| Sep-25 2024 | $0.00008483 | $0.00007916 | $0.00008483 | $0.00007916 | $3,440 | - |
| Sep-24 2024 | $0.00007975 | $0.000077 | $0.00007981 | $0.00007701 | $3,256 | - |
| Sep-23 2024 | $0.00007873 | $0.00007697 | $0.00008298 | $0.00008287 | $3,404 | - |
| Sep-22 2024 | $0.0000811 | $0.00008013 | $0.00008298 | $0.00008291 | $3,477 | - |
| Sep-21 2024 | $0.00008224 | $0.00008218 | $0.00008302 | $0.0000829 | $3,509 | - |
| Sep-20 2024 | $0.0000829 | $0.00008136 | $0.00008302 | $0.00008144 | $3,458 | - |
| Sep-19 2024 | $0.000083 | $0.00008144 | $0.0000832 | $0.00008157 | $3,488 | - |
| Sep-18 2024 | $0.00008157 | $0.00008121 | $0.00008313 | $0.00008303 | $3,459 | - |
| Sep-17 2024 | $0.00008126 | $0.00007941 | $0.00008315 | $0.00008 | $3,445 | - |
| Sep-16 2024 | $0.00007946 | $0.00007823 | $0.00008356 | $0.00008252 | $3,452 | - |
| Sep-15 2024 | $0.00008245 | $0.00008245 | $0.00008777 | $0.00008373 | $3,596 | - |
| Sep-14 2024 | $0.00008373 | $0.0000837 | $0.00009066 | $0.00009063 | $3,776 | - |
| Sep-13 2024 | $0.00009066 | $0.00008969 | $0.00009164 | $0.00009158 | $3,842 | - |