Рыночная кепка $2.45T
0.07%
Объем 24h $91.68B
-56.59%
BTC % 52.9%
0.11%
ETH % 13%
-0.69%
Монеты
28.914
+5
Биржи
885
Последнее обновление
2 минут тому назад
NFT STARS (NFTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.048813 | $0.048813 | $0.048813 | $0.048813 | - | - |
| Sep-27 2024 | $0.048813 | $0.048235 | $0.048813 | $0.048235 | $23 | - |
| Sep-26 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Sep-25 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Sep-24 2024 | $0.048235 | $0.045619 | $0.048235 | $0.045619 | $21 | - |
| Sep-23 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
| Sep-22 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
| Sep-21 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
| Sep-20 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
| Sep-19 2024 | $0.045619 | $0.04356 | $0.045619 | $0.04356 | $88 | - |
| Sep-18 2024 | $0.04356 | $0.04356 | $0.044359 | $0.044359 | $1 | - |
| Sep-17 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
| Sep-16 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
| Sep-15 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
| Sep-14 2024 | $0.044359 | $0.044359 | $0.044634 | $0.044634 | $1 | - |