Рыночная кепка $2.46T
-0.37%
Объем 24h $100.32B
-61.79%
BTC % 52.78%
0.18%
ETH % 13.06%
-0.53%
Монеты
28.911
+4
Биржи
885
Последнее обновление
3 минут тому назад
NFT STARS (NFTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.048813 | $0.048235 | $0.048813 | $0.048235 | $23 | - |
| Sep-26 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Sep-25 2024 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
| Sep-24 2024 | $0.048235 | $0.045619 | $0.048235 | $0.045619 | $21 | - |
| Sep-23 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
| Sep-22 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
| Sep-21 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
| Sep-20 2024 | $0.045619 | $0.045619 | $0.045619 | $0.045619 | - | - |
| Sep-19 2024 | $0.045619 | $0.04356 | $0.045619 | $0.04356 | $88 | - |
| Sep-18 2024 | $0.04356 | $0.04356 | $0.044359 | $0.044359 | $1 | - |
| Sep-17 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
| Sep-16 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
| Sep-15 2024 | $0.044359 | $0.044359 | $0.044359 | $0.044359 | - | - |
| Sep-14 2024 | $0.044359 | $0.044359 | $0.044634 | $0.044634 | $1 | - |
| Sep-13 2024 | $0.043798 | $0.043629 | $0.043798 | $0.043629 | $13 | - |