Рыночная кепка $2.47T
1.93%
Объем 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Nexus (NXS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.037131 | $0.035783 | $0.037144 | $0.035897 | - | - |
| Sep-25 2024 | $0.035806 | $0.034899 | $0.035958 | $0.035224 | - | - |
| Sep-24 2024 | $0.034827 | $0.034282 | $0.035023 | $0.03447 | - | - |
| Sep-23 2024 | $0.034194 | $0.033665 | $0.034472 | $0.033749 | - | - |
| Sep-22 2024 | $0.033445 | $0.032723 | $0.033594 | $0.032774 | - | - |
| Sep-21 2024 | $0.032934 | $0.032219 | $0.032934 | $0.032351 | - | - |
| Sep-20 2024 | $0.032182 | $0.031535 | $0.032182 | $0.031652 | - | - |
| Sep-19 2024 | $0.031569 | $0.030966 | $0.031848 | $0.031192 | - | - |
| Sep-18 2024 | $0.031043 | $0.030218 | $0.031175 | $0.030423 | - | - |
| Sep-17 2024 | $0.030524 | $0.030156 | $0.03722 | $0.036538 | - | - |
| Sep-16 2024 | $0.036484 | $0.036063 | $0.038528 | $0.038131 | - | - |
| Sep-15 2024 | $0.037929 | $0.036958 | $0.037941 | $0.036958 | - | - |
| Sep-14 2024 | $0.036972 | $0.036295 | $0.037343 | $0.036295 | - | - |
| Sep-13 2024 | $0.036574 | $0.035998 | $0.039094 | $0.038351 | - | - |
| Sep-12 2024 | $0.038957 | $0.037942 | $0.038962 | $0.037942 | - | - |