Рыночная кепка $2.28T
-4.77%
Объем 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
NewYork Exchange (NYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.264945 | $0.262404 | $0.270191 | $0.270191 | $294 | - |
| Sep-29 2024 | $0.269866 | $0.268416 | $0.272439 | $0.271999 | $300 | - |
| Sep-28 2024 | $0.271754 | $0.269729 | $0.274235 | $0.274235 | $302 | - |
| Sep-27 2024 | $0.274387 | $0.266526 | $0.274769 | $0.267952 | $305 | - |
| Sep-26 2024 | $0.266389 | $0.261635 | $0.269938 | $0.26326 | $297 | - |
| Sep-25 2024 | $0.262035 | $0.262024 | $0.269095 | $0.268942 | $291 | - |
| Sep-24 2024 | $0.270683 | $0.265718 | $0.270683 | $0.269126 | $301 | - |
| Sep-23 2024 | $0.269646 | $0.260186 | $0.272553 | $0.260186 | $299 | - |
| Sep-22 2024 | $0.262577 | $0.258681 | $0.266583 | $0.266583 | $292 | - |
| Sep-21 2024 | $0.263787 | $0.258372 | $0.263787 | $0.260951 | $293 | - |
| Sep-20 2024 | $0.259283 | $0.249623 | $0.260388 | $0.250863 | $288 | - |
| Sep-19 2024 | $0.252443 | $0.242783 | $0.252627 | $0.242783 | $280 | - |
| Sep-18 2024 | $0.239903 | $0.232977 | $0.239903 | $0.237404 | $267 | - |
| Sep-17 2024 | $0.23819 | $0.231551 | $0.243784 | $0.233927 | $265 | - |
| Sep-16 2024 | $0.233425 | $0.218444 | $0.236017 | $0.218444 | $259 | - |