Рыночная кепка $2.40T
-2.03%
Объем 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Монеты
28.944
+22
Биржи
885
Последнее обновление
3 минут тому назад
NEWTOWNGAMING (NTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00020995 | $0.00020987 | $0.00021004 | $0.00020997 | - | - |
| Sep-29 2024 | $0.00021002 | $0.00020996 | $0.00021003 | $0.00020998 | - | - |
| Sep-28 2024 | $0.00020999 | $0.00020997 | $0.00021005 | $0.00021 | - | - |
| Sep-27 2024 | $0.00021004 | $0.00020997 | $0.0002101 | $0.00021006 | - | - |
| Sep-26 2024 | $0.00020999 | $0.0002099 | $0.00021003 | $0.00020994 | - | - |
| Sep-25 2024 | $0.00020992 | $0.00020992 | $0.00020998 | $0.00020996 | - | - |
| Sep-24 2024 | $0.00020998 | $0.00020992 | $0.00020998 | $0.00020997 | - | - |
| Sep-23 2024 | $0.00021007 | $0.00020993 | $0.00021007 | $0.00021 | - | - |
| Sep-22 2024 | $0.00021002 | $0.00020997 | $0.0002101 | $0.00021006 | - | - |
| Sep-21 2024 | $0.00020999 | $0.00020994 | $0.00021011 | $0.00020994 | - | - |
| Sep-20 2024 | $0.00020998 | $0.00020994 | $0.00021001 | $0.00021 | - | - |
| Sep-19 2024 | $0.00020998 | $0.00020996 | $0.00021013 | $0.00021013 | - | - |
| Sep-18 2024 | $0.00021 | $0.00020992 | $0.00021004 | $0.00021001 | - | - |
| Sep-17 2024 | $0.00020998 | $0.00020992 | $0.00021003 | $0.00020993 | - | - |
| Sep-16 2024 | $0.00021001 | $0.00020991 | $0.00021001 | $0.00020995 | - | - |