Рыночная кепка $2.41T
-1.6%
Объем 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
2 минут тому назад
Never Back Down (NBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-27 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-26 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-25 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-24 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-23 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-22 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-21 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-20 2024 | $0.00007174 | $0.00007174 | $0.00007321 | $0.00007321 | - | - |
| Jun-15 2024 | $0.0000736 | $0.0000736 | $0.0000736 | $0.0000736 | $6 | - |
| Jun-08 2024 | $0.00008545 | $0.00008545 | $0.00008545 | $0.00008545 | $3 | - |
| Jun-07 2024 | $0.00008545 | $0.00008485 | $0.00008545 | $0.00008485 | $3 | - |
| Jun-06 2024 | $0.00008485 | $0.00008485 | $0.00011598 | $0.00011598 | $3,790 | - |
| Jun-05 2024 | $0.00010467 | $0.00010467 | $0.00010467 | $0.00010467 | $113 | - |
| Jun-04 2024 | $0.00010467 | $0.00010421 | $0.00010467 | $0.00010454 | $113 | - |