Рыночная кепка $2.46T
3.09%
Объем 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Монеты
28.894
+12
Биржи
885
Последнее обновление
23 секунд тому назад
Neurashi (NEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00528643 | $0.00499208 | $0.00538685 | $0.00503471 | $223,499 | $426,720 |
| Sep-25 2024 | $0.00501975 | $0.00468931 | $0.00503573 | $0.00502216 | $204,967 | $405,194 |
| Sep-24 2024 | $0.00512562 | $0.00506446 | $0.00514822 | $0.00513043 | $204,570 | $413,740 |
| Sep-23 2024 | $0.00513488 | $0.00499899 | $0.0052272 | $0.00499899 | $203,168 | $414,488 |
| Sep-22 2024 | $0.00498573 | $0.00493213 | $0.00502962 | $0.00502178 | $195,532 | $402,448 |
| Sep-21 2024 | $0.00500618 | $0.00478961 | $0.00500618 | $0.00479709 | $220,987 | $404,099 |
| Sep-20 2024 | $0.00474956 | $0.00457372 | $0.00474956 | $0.0046433 | $197,949 | $383,384 |
| Sep-19 2024 | $0.00463507 | $0.00459384 | $0.00483415 | $0.00478589 | $201,998 | $374,143 |
| Sep-18 2024 | $0.00475399 | $0.00425137 | $0.00475399 | $0.00463416 | $209,719 | $383,742 |
| Sep-17 2024 | $0.00481705 | $0.0047434 | $0.00508163 | $0.0047611 | $178,405 | $388,833 |
| Sep-16 2024 | $0.00474348 | $0.00422463 | $0.0050796 | $0.00462232 | $156,267 | $382,894 |
| Sep-15 2024 | $0.00449977 | $0.00433853 | $0.00449977 | $0.00435013 | $159,101 | $363,221 |
| Sep-14 2024 | $0.0043546 | $0.0042395 | $0.00491002 | $0.0042906 | $165,443 | $351,503 |
| Sep-13 2024 | $0.00420796 | $0.00412554 | $0.0042129 | $0.00413474 | $141,700 | $339,667 |
| Sep-12 2024 | $0.00411658 | $0.00404461 | $0.00415278 | $0.00407826 | $162,776 | $332,290 |