Рыночная кепка $2.46T
2.76%
Объем 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Монеты
28.899
+13
Биржи
885
Последнее обновление
2 минут тому назад
NetMind Token (NMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $3.4224 | $3.2508 | $3.5414 | $3.3295 | $10,418,882 | $114,482,002 |
| Sep-25 2024 | $3.4198 | $3.4198 | $3.9620 | $3.8815 | $7,233,462 | $114,395,153 |
| Sep-24 2024 | $3.8450 | $3.4769 | $4.0735 | $3.4769 | $11,408,208 | $128,618,527 |
| Sep-23 2024 | $3.4378 | $2.7036 | $3.5793 | $2.7055 | $10,250,455 | $114,997,507 |
| Sep-22 2024 | $2.6912 | $2.4370 | $2.6912 | $2.4689 | $6,034,930 | $90,023,027 |
| Sep-21 2024 | $2.4611 | $2.3799 | $2.6052 | $2.6038 | $6,264,278 | $82,324,955 |
| Sep-20 2024 | $2.6185 | $2.4343 | $2.6427 | $2.4571 | $8,030,960 | $87,589,522 |
| Sep-19 2024 | $2.3986 | $2.0340 | $2.4986 | $2.0396 | $8,302,198 | $80,235,733 |
| Sep-18 2024 | $2.0152 | $1.9741 | $2.0232 | $2.0232 | $5,704,958 | $67,409,663 |
| Sep-17 2024 | $2.0206 | $1.8327 | $2.0595 | $1.8431 | $7,323,386 | $67,592,748 |
| Sep-16 2024 | $1.8655 | $1.8382 | $1.8679 | $1.8654 | $5,121,474 | $62,401,781 |
| Sep-15 2024 | $1.8711 | $1.8675 | $1.9543 | $1.9543 | $6,081,810 | $62,589,005 |
| Sep-14 2024 | $1.9452 | $1.9172 | $1.9576 | $1.9370 | $5,443,610 | $65,068,811 |
| Sep-13 2024 | $1.9459 | $1.8966 | $2.0327 | $2.0326 | $4,903,148 | $65,091,941 |
| Sep-12 2024 | $2.0320 | $1.9069 | $2.0525 | $1.9115 | $2,646,955 | $67,973,060 |