Рыночная кепка $2.47T
1.19%
Объем 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Монеты
28.906
+13
Биржи
885
Последнее обновление
35 секунд тому назад
Nervos Network (CKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.016922 | $0.016092 | $0.01697 | $0.016467 | $69,188,900 | $761,722,254 |
| Sep-25 2024 | $0.016462 | $0.016238 | $0.017009 | $0.017009 | $57,703,888 | $740,922,232 |
| Sep-24 2024 | $0.017025 | $0.016138 | $0.017639 | $0.01653 | $148,601,415 | $766,147,058 |
| Sep-23 2024 | $0.016529 | $0.015907 | $0.016714 | $0.016331 | $80,344,960 | $743,728,968 |
| Sep-22 2024 | $0.016384 | $0.015883 | $0.016944 | $0.016128 | $117,520,737 | $737,081,108 |
| Sep-21 2024 | $0.016165 | $0.015846 | $0.016899 | $0.016899 | $86,620,092 | $727,143,265 |
| Sep-20 2024 | $0.016891 | $0.016617 | $0.018032 | $0.018032 | $157,477,510 | $759,666,426 |
| Sep-19 2024 | $0.018125 | $0.017428 | $0.018535 | $0.018265 | $265,346,454 | $815,065,945 |
| Sep-18 2024 | $0.018155 | $0.016584 | $0.020154 | $0.01666 | $621,646,445 | $816,320,421 |
| Sep-17 2024 | $0.016678 | $0.015422 | $0.01693 | $0.01609 | $300,095,438 | $749,798,314 |
| Sep-16 2024 | $0.01611 | $0.015021 | $0.017432 | $0.016631 | $431,665,846 | $724,174,562 |
| Sep-15 2024 | $0.016569 | $0.014492 | $0.017369 | $0.014492 | $565,920,092 | $744,696,380 |
| Sep-14 2024 | $0.014503 | $0.013597 | $0.014946 | $0.013753 | $306,860,045 | $651,757,413 |
| Sep-13 2024 | $0.013735 | $0.00880854 | $0.014435 | $0.00909435 | $843,797,122 | $617,121,536 |
| Sep-12 2024 | $0.00909524 | $0.0087154 | $0.00925199 | $0.0087154 | $14,803,730 | $408,594,558 |