Рыночная кепка $2.46T
3.09%
Объем 24h $180.17B
28.12%
BTC % 52.78%
0.13%
ETH % 13.03%
-1.15%
Монеты
28.894
+12
Биржи
885
Последнее обновление
2 минут тому назад
Nero Token (NERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00016909 | $0.00016905 | $0.00016909 | $0.00016905 | $26 | - |
| Sep-25 2024 | $0.00016905 | $0.00016905 | $0.00017329 | $0.00017329 | $188 | - |
| Sep-24 2024 | $0.00017329 | $0.00016714 | $0.00017329 | $0.00016714 | $13 | - |
| Sep-23 2024 | $0.00016714 | $0.00016714 | $0.00016714 | $0.00016714 | - | - |
| Sep-22 2024 | $0.00016714 | $0.00016326 | $0.00016714 | $0.00016326 | $2 | - |
| Sep-21 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
| Sep-20 2024 | $0.00016326 | $0.000162 | $0.00016326 | $0.000162 | $7 | - |
| Sep-19 2024 | $0.000162 | $0.00015728 | $0.000162 | $0.00015728 | $93 | - |
| Sep-18 2024 | $0.00015728 | $0.00015531 | $0.00015728 | $0.00015725 | $16 | - |
| Sep-17 2024 | $0.00015725 | $0.00015589 | $0.00015813 | $0.00015813 | $82 | - |
| Sep-16 2024 | $0.00015813 | $0.00015813 | $0.0001614 | $0.0001614 | $87 | - |
| Sep-15 2024 | $0.0001614 | $0.00016063 | $0.0001614 | $0.00016063 | $63 | - |
| Sep-14 2024 | $0.00016063 | $0.00015541 | $0.00016258 | $0.00015541 | $246 | - |
| Sep-13 2024 | $0.00015541 | $0.00015541 | $0.00015541 | $0.00015541 | - | - |
| Sep-12 2024 | $0.00015541 | $0.00015337 | $0.00015541 | $0.00015337 | $117 | - |