Рыночная кепка $2.41T
-0.81%
Объем 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Монеты
28.945
+23
Биржи
885
Последнее обновление
3 минут тому назад
Nerd Bot (NERD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00336261 | $0.00336261 | $0.00352192 | $0.00352192 | $1,652 | $44,509 |
| Sep-29 2024 | $0.00350857 | $0.00348135 | $0.00365527 | $0.0036539 | $2,356 | $46,441 |
| Sep-28 2024 | $0.00365127 | $0.00362485 | $0.00374459 | $0.00363261 | $2,041 | $48,329 |
| Sep-27 2024 | $0.00361613 | $0.00359111 | $0.00361913 | $0.00361681 | $198 | $47,864 |
| Sep-26 2024 | $0.00361663 | $0.00361663 | $0.00363616 | $0.00362459 | $294 | $47,871 |
| Sep-25 2024 | $0.0036255 | $0.00361529 | $0.00378289 | $0.00378289 | $177 | $47,988 |
| Sep-24 2024 | $0.00377633 | $0.00368455 | $0.00397759 | $0.0036943 | $1,440 | $49,985 |
| Sep-23 2024 | $0.00369285 | $0.00348999 | $0.00391473 | $0.00348999 | $1,772 | $48,880 |
| Sep-22 2024 | $0.00349007 | $0.00348882 | $0.00410638 | $0.00410638 | $1,025 | $46,196 |
| Sep-21 2024 | $0.00403735 | $0.00381574 | $0.00403735 | $0.0039928 | $403 | $53,440 |
| Sep-20 2024 | $0.0039933 | $0.00362678 | $0.0039933 | $0.00362678 | $1,343 | $52,857 |
| Sep-19 2024 | $0.0036267 | $0.0035978 | $0.00372314 | $0.0035978 | $281 | $48,004 |
| Sep-18 2024 | $0.00359649 | $0.00349217 | $0.00381091 | $0.00367679 | $7,570 | $47,604 |
| Sep-17 2024 | $0.003684 | $0.0035548 | $0.00389848 | $0.0035975 | $3,029 | $48,763 |
| Sep-16 2024 | $0.0035969 | $0.00346433 | $0.00401479 | $0.00401382 | $13,213 | $47,610 |