Рыночная кепка $2.47T
1.87%
Объем 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.907
+14
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-23 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-22 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-21 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-20 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-19 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-18 2023 | $0.0000005998 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |
Aug-17 2023 | $0.0000005999 | $0.0000005991 | $0.0000006003 | $0.0000005993 | - | - |
Aug-16 2023 | $0.0000005992 | $0.0000005991 | $0.0000005994 | $0.0000005993 | - | - |
Aug-15 2023 | $0.0000005994 | $0.0000005991 | $0.0000005994 | $0.0000005994 | - | - |
Aug-14 2023 | $0.0000005996 | $0.0000005991 | $0.0000005996 | $0.0000005995 | - | - |
Aug-13 2023 | $0.0000005995 | $0.0000005995 | $0.0000005997 | $0.0000005996 | - | - |
Aug-12 2023 | $0.0000005996 | $0.0000005994 | $0.0000005997 | $0.0000005995 | - | - |
Aug-11 2023 | $0.0000005995 | $0.0000005991 | $0.0000005995 | $0.0000005994 | - | - |
Aug-10 2023 | $0.0000005994 | $0.0000005991 | $0.0000005997 | $0.0000005995 | - | - |